| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
142.66 |
146.69 |
142.66 |
145.31 |
2468300 |
2.65 |
 |
1.86% |
| 2017-12-14 |
144.79 |
146.17 |
141.93 |
142.05 |
960100 |
-2.74 |
 |
-1.89% |
| 2017-12-13 |
144.66 |
146.23 |
144.28 |
144.75 |
781400 |
0.09 |
|
0.06% |
| 2017-12-12 |
144.73 |
145.76 |
144.66 |
144.68 |
905800 |
-0.05 |
|
-0.03% |
| 2017-12-11 |
144.51 |
146.71 |
144.31 |
145.1 |
670000 |
0.59 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
