| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
745.09 |
748.9 |
742.95 |
748.9 |
260762300 |
3.81 |
 |
0.51% |
| 2017-12-14 |
750.93 |
751.04 |
739.45 |
740.93 |
145668000 |
-10.00 |
 |
-1.33% |
| 2017-12-13 |
747.01 |
752.7 |
746.89 |
749.76 |
139966900 |
2.75 |
|
0.37% |
| 2017-12-12 |
745.82 |
748.17 |
743.58 |
746.66 |
156275800 |
0.84 |
|
0.11% |
| 2017-12-11 |
741.18 |
745.52 |
739.18 |
743.92 |
141350900 |
2.74 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
