| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80.72 |
81.43 |
80.39 |
80.45 |
12867500 |
-0.27 |
 |
-0.33% |
| 2017-12-14 |
80.33 |
80.99 |
79.54 |
80.63 |
4809600 |
0.30 |
 |
0.37% |
| 2017-12-13 |
78.1 |
80.96 |
78.05 |
80.37 |
7390700 |
2.27 |
|
2.91% |
| 2017-12-12 |
78.24 |
78.27 |
77 |
78.08 |
7049300 |
-0.16 |
|
-0.20% |
| 2017-12-11 |
79.43 |
80.28 |
77.94 |
78.26 |
8210200 |
-1.17 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
