| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
638.15 |
644.99 |
637.53 |
638.47 |
42122000 |
0.32 |
 |
0.05% |
| 2017-12-14 |
635.65 |
642.54 |
634.41 |
638.15 |
24670200 |
2.50 |
|
0.39% |
| 2017-12-13 |
635 |
638.17 |
633.93 |
635.65 |
21962200 |
0.65 |
|
0.10% |
| 2017-12-12 |
637.23 |
640.38 |
633.5 |
635 |
23124500 |
-2.23 |
 |
-0.35% |
| 2017-12-11 |
631.21 |
641.06 |
630.47 |
637.23 |
26019400 |
6.02 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
