| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
246.95 |
251.57 |
246.95 |
250.47 |
12301100 |
3.52 |
 |
1.43% |
| 2017-12-14 |
249.14 |
249.45 |
246.78 |
246.84 |
5255400 |
-2.30 |
 |
-0.92% |
| 2017-12-13 |
247.68 |
249.65 |
246.97 |
248.75 |
5525200 |
1.07 |
|
0.43% |
| 2017-12-12 |
249.07 |
249.63 |
247.57 |
247.67 |
5115600 |
-1.40 |
|
-0.56% |
| 2017-12-11 |
250.07 |
250.07 |
248.49 |
249.28 |
4923000 |
-0.79 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
