| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
344.66 |
347.87 |
342.95 |
346.59 |
18953200 |
1.93 |
 |
0.56% |
| 2017-12-14 |
345.91 |
346.48 |
344.09 |
344.24 |
10809100 |
-1.67 |
 |
-0.48% |
| 2017-12-13 |
346.88 |
348 |
345.29 |
345.52 |
9685300 |
-1.36 |
|
-0.39% |
| 2017-12-12 |
347.77 |
348.64 |
345.59 |
346.04 |
7965200 |
-1.73 |
|
-0.50% |
| 2017-12-11 |
348.39 |
349.68 |
347.37 |
347.57 |
12920400 |
-0.82 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
