| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
668.46 |
673.6 |
664.93 |
665.65 |
287846000 |
-2.81 |
 |
-0.42% |
| 2017-12-14 |
670.56 |
675.63 |
668.43 |
668.46 |
185375700 |
-2.10 |
|
-0.31% |
| 2017-12-13 |
672.84 |
674.99 |
669.44 |
670.56 |
198457800 |
-2.28 |
|
-0.34% |
| 2017-12-12 |
676.1 |
678.13 |
670.38 |
672.84 |
254516200 |
-3.26 |
|
-0.48% |
| 2017-12-11 |
671.68 |
682.05 |
671.68 |
676.1 |
149968800 |
4.42 |
 |
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
