| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
448.01 |
451.73 |
446.73 |
447.38 |
210031900 |
-0.63 |
 |
-0.14% |
| 2017-12-14 |
451.73 |
452.56 |
447.94 |
448.01 |
125723700 |
-3.72 |
|
-0.82% |
| 2017-12-13 |
456.14 |
457.78 |
451.22 |
451.73 |
112424900 |
-4.41 |
|
-0.97% |
| 2017-12-12 |
456.91 |
460.88 |
455.31 |
456.14 |
107005300 |
-0.77 |
|
-0.17% |
| 2017-12-11 |
449.7 |
458.36 |
449.21 |
456.91 |
115874400 |
7.21 |
 |
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
