| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
391.43 |
394.96 |
389.96 |
390.55 |
167909800 |
-0.88 |
 |
-0.22% |
| 2017-12-14 |
396.8 |
396.8 |
391.39 |
391.43 |
101053500 |
-5.37 |
|
-1.35% |
| 2017-12-13 |
402.53 |
404.36 |
396.19 |
396.8 |
90462600 |
-5.73 |
|
-1.42% |
| 2017-12-12 |
402.89 |
407.24 |
401.62 |
402.53 |
83880700 |
-0.36 |
|
-0.09% |
| 2017-12-11 |
395.44 |
403.88 |
394.85 |
402.89 |
89855000 |
7.45 |
 |
1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
