| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1600.54 |
1614.66 |
1595.95 |
1612.72 |
115292700 |
12.18 |
 |
0.76% |
| 2017-12-14 |
1589.32 |
1606.69 |
1586.08 |
1593.01 |
79175900 |
3.69 |
|
0.23% |
| 2017-12-13 |
1584.35 |
1591.41 |
1580.24 |
1585.69 |
58774600 |
1.34 |
|
0.08% |
| 2017-12-12 |
1585.63 |
1596.08 |
1576.66 |
1579.66 |
55567900 |
-5.97 |
 |
-0.38% |
| 2017-12-11 |
1586.75 |
1594.65 |
1581.9 |
1588.77 |
57247800 |
2.02 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
