| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
784.22 |
789.58 |
784.22 |
788.39 |
250795200 |
4.17 |
 |
0.53% |
| 2017-12-14 |
781.46 |
784.49 |
779.68 |
780.34 |
130342900 |
-1.12 |
 |
-0.14% |
| 2017-12-13 |
774.76 |
783.93 |
774.76 |
781.44 |
131198100 |
6.68 |
|
0.86% |
| 2017-12-12 |
774.52 |
778 |
772.1 |
774.2 |
126109600 |
-0.32 |
|
-0.04% |
| 2017-12-11 |
774.46 |
774.59 |
771.73 |
774.01 |
116393800 |
-0.45 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
