| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
216.57 |
227.27 |
216.57 |
227.14 |
36548500 |
10.57 |
 |
4.88% |
| 2017-12-14 |
218.31 |
219.92 |
216.17 |
216.57 |
23482300 |
-1.74 |
 |
-0.80% |
| 2017-12-13 |
210.15 |
218.71 |
209.82 |
218.31 |
27242500 |
8.16 |
|
3.88% |
| 2017-12-12 |
202.26 |
210.62 |
202.12 |
210.15 |
24126100 |
7.89 |
|
3.90% |
| 2017-12-11 |
200.25 |
202.79 |
200.05 |
200.92 |
15502500 |
0.67 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
