| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
634.05 |
638.42 |
634.05 |
637.91 |
512834100 |
3.86 |
 |
0.61% |
| 2017-12-14 |
633.3 |
634.86 |
631.79 |
631.82 |
278962300 |
-1.48 |
 |
-0.23% |
| 2017-12-13 |
631.16 |
635.28 |
631.16 |
633.38 |
277457400 |
2.22 |
|
0.35% |
| 2017-12-12 |
630.43 |
632.72 |
629.25 |
630.41 |
300157600 |
-0.02 |
|
-0.00% |
| 2017-12-11 |
629.02 |
630.05 |
627.22 |
629.91 |
276889800 |
0.89 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
