| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
197.06 |
198.61 |
197.06 |
197.86 |
31329300 |
0.80 |
 |
0.41% |
| 2017-12-14 |
196.6 |
197.35 |
194.93 |
196.68 |
12110500 |
0.08 |
|
0.04% |
| 2017-12-13 |
196.43 |
197.61 |
196.08 |
196.65 |
16614700 |
0.22 |
|
0.11% |
| 2017-12-12 |
199.26 |
199.26 |
195.93 |
196.03 |
15155600 |
-3.23 |
 |
-1.62% |
| 2017-12-11 |
199.26 |
199.96 |
198.07 |
199.91 |
14849700 |
0.65 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
