| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
208.11 |
213.04 |
208.11 |
209.59 |
582600 |
1.48 |
 |
0.71% |
| 2017-12-14 |
208.77 |
210.57 |
206.96 |
208.11 |
549800 |
-0.66 |
 |
-0.32% |
| 2017-12-13 |
209.26 |
211.72 |
208.11 |
208.77 |
452400 |
-0.49 |
|
-0.23% |
| 2017-12-12 |
209.26 |
211.56 |
207.46 |
209.26 |
358300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
210.9 |
211.72 |
207.62 |
209.26 |
647800 |
-1.64 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
