| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
893.33 |
905.84 |
891.04 |
901.04 |
18333100 |
7.71 |
 |
0.86% |
| 2017-12-14 |
896.36 |
897.63 |
889.69 |
890.07 |
8484700 |
-6.29 |
 |
-0.70% |
| 2017-12-13 |
895.88 |
900.85 |
894.96 |
895.54 |
7751400 |
-0.34 |
|
-0.04% |
| 2017-12-12 |
893.43 |
895.73 |
890.56 |
891.89 |
7918500 |
-1.54 |
|
-0.17% |
| 2017-12-11 |
891.62 |
894.79 |
886.83 |
890.98 |
9158400 |
-0.64 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
