| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.1 |
62.78 |
62.1 |
62.65 |
41813900 |
0.55 |
 |
0.89% |
| 2017-12-14 |
61.96 |
62.24 |
61.89 |
62.06 |
19738200 |
0.10 |
|
0.16% |
| 2017-12-13 |
61.64 |
62.23 |
61.49 |
61.9 |
28035200 |
0.26 |
|
0.42% |
| 2017-12-12 |
61.58 |
61.82 |
61.52 |
61.67 |
19040700 |
0.09 |
|
0.15% |
| 2017-12-11 |
61.7 |
61.74 |
61.46 |
61.64 |
20050200 |
-0.06 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
