| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.2 |
83.93 |
83.05 |
83.18 |
15622400 |
-0.02 |
 |
-0.02% |
| 2017-12-14 |
82.92 |
83.59 |
82.25 |
83.09 |
5648900 |
0.17 |
 |
0.21% |
| 2017-12-13 |
80.98 |
83.56 |
80.93 |
82.95 |
8135300 |
1.97 |
|
2.43% |
| 2017-12-12 |
81.08 |
81.12 |
79.93 |
80.92 |
8260700 |
-0.16 |
|
-0.20% |
| 2017-12-11 |
81.88 |
82.72 |
80.75 |
81.08 |
10022200 |
-0.80 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
