| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.34 |
8.44 |
8.32 |
8.36 |
9787100 |
0.02 |
 |
0.24% |
| 2017-12-14 |
8.44 |
8.44 |
8.3 |
8.33 |
7679700 |
-0.11 |
 |
-1.30% |
| 2017-12-13 |
8.61 |
8.63 |
8.43 |
8.44 |
6478700 |
-0.17 |
|
-1.97% |
| 2017-12-12 |
8.65 |
8.68 |
8.59 |
8.61 |
5724800 |
-0.04 |
|
-0.46% |
| 2017-12-11 |
8.59 |
8.68 |
8.59 |
8.65 |
6274700 |
0.06 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
