| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
862.67 |
866.16 |
858.92 |
863.34 |
359618400 |
0.67 |
 |
0.08% |
| 2017-12-14 |
847.72 |
862.29 |
845.16 |
858.13 |
210275100 |
10.41 |
|
1.23% |
| 2017-12-13 |
856.94 |
856.94 |
845.83 |
847.16 |
153129700 |
-9.78 |
 |
-1.14% |
| 2017-12-12 |
856.8 |
860.14 |
852.03 |
856.11 |
138696700 |
-0.69 |
|
-0.08% |
| 2017-12-11 |
840.1 |
849.12 |
839.26 |
849.12 |
130581700 |
9.02 |
|
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
