| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1241.91 |
1253.36 |
1241.47 |
1251.83 |
163764700 |
9.92 |
 |
0.80% |
| 2017-12-14 |
1253.06 |
1255.68 |
1237.5 |
1237.67 |
94935100 |
-15.39 |
 |
-1.23% |
| 2017-12-13 |
1247.79 |
1254.99 |
1246.97 |
1251.17 |
98318600 |
3.38 |
|
0.27% |
| 2017-12-12 |
1248.26 |
1250.62 |
1245.24 |
1248.03 |
96419500 |
-0.23 |
|
-0.02% |
| 2017-12-11 |
1247.03 |
1248.65 |
1241.6 |
1244.65 |
83239800 |
-2.38 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
