| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1018.97 |
1029.62 |
1018.97 |
1026.25 |
0 |
7.28 |
 |
0.71% |
| 2017-12-14 |
1024.49 |
1025.1 |
1016.3 |
1016.42 |
0 |
-8.07 |
 |
-0.79% |
| 2017-12-13 |
1025.02 |
1028.22 |
1023.54 |
1023.7 |
0 |
-1.32 |
|
-0.13% |
| 2017-12-12 |
1026.82 |
1028.05 |
1024.01 |
1024.16 |
0 |
-2.66 |
|
-0.26% |
| 2017-12-11 |
1027.07 |
1028.31 |
1024.96 |
1026.25 |
0 |
-0.82 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
