| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1944.13 |
1965.35 |
1941.83 |
1963.74 |
13220600 |
19.61 |
 |
1.01% |
| 2017-12-14 |
1956.18 |
1956.18 |
1936.02 |
1936.21 |
8373100 |
-19.97 |
 |
-1.02% |
| 2017-12-13 |
1955.67 |
1967.65 |
1951.68 |
1952.32 |
9716600 |
-3.35 |
|
-0.17% |
| 2017-12-12 |
1962.26 |
1962.49 |
1951.14 |
1952.21 |
9383000 |
-10.05 |
|
-0.51% |
| 2017-12-11 |
1970.22 |
1972.3 |
1954.37 |
1962.79 |
7822700 |
-7.43 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
