| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
655.9 |
663.01 |
653.23 |
661.81 |
49002800 |
5.91 |
 |
0.90% |
| 2017-12-14 |
648.44 |
657.85 |
648.02 |
652.27 |
20888900 |
3.83 |
|
0.59% |
| 2017-12-13 |
649.45 |
654.88 |
647.36 |
648.86 |
23271000 |
-0.59 |
 |
-0.09% |
| 2017-12-12 |
646.9 |
649.47 |
643.17 |
646.66 |
23616200 |
-0.24 |
|
-0.04% |
| 2017-12-11 |
637.94 |
645.3 |
637.94 |
645.07 |
19791800 |
7.13 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
