| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
558 |
565.81 |
558 |
563.62 |
86295000 |
5.62 |
 |
1.01% |
| 2017-12-14 |
562.18 |
562.57 |
556.96 |
557.75 |
46195500 |
-4.43 |
 |
-0.79% |
| 2017-12-13 |
566.69 |
566.86 |
561.03 |
561.3 |
42957500 |
-5.39 |
|
-0.95% |
| 2017-12-12 |
562.87 |
568.03 |
562.87 |
566.83 |
39494400 |
3.96 |
|
0.70% |
| 2017-12-11 |
562.53 |
562.84 |
559.87 |
562.74 |
35017900 |
0.21 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
