| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
564.77 |
570.79 |
563.99 |
569.45 |
21979100 |
4.68 |
 |
0.83% |
| 2017-12-14 |
565.18 |
568.05 |
564.19 |
564.22 |
10697500 |
-0.96 |
 |
-0.17% |
| 2017-12-13 |
567.04 |
568.82 |
563.63 |
564.87 |
10869200 |
-2.17 |
|
-0.38% |
| 2017-12-12 |
564.09 |
568.05 |
562.2 |
566.46 |
10975900 |
2.37 |
|
0.42% |
| 2017-12-11 |
564.96 |
566.33 |
563.34 |
564.53 |
10398300 |
-0.43 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
