| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
250.48 |
253.75 |
250.48 |
252.03 |
12881300 |
1.55 |
 |
0.62% |
| 2017-12-14 |
252.15 |
252.22 |
249.62 |
250.46 |
7517700 |
-1.69 |
 |
-0.67% |
| 2017-12-13 |
253.69 |
254.16 |
251.35 |
251.42 |
7443900 |
-2.27 |
|
-0.89% |
| 2017-12-12 |
250.79 |
254.72 |
250.79 |
253.7 |
8403700 |
2.91 |
|
1.16% |
| 2017-12-11 |
250.73 |
251.13 |
248.98 |
250.78 |
6634300 |
0.05 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
