| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
981.53 |
994.52 |
981.53 |
990.9 |
82977800 |
9.37 |
 |
0.95% |
| 2017-12-14 |
1004.71 |
1006.81 |
991.17 |
992.82 |
28199900 |
-11.89 |
 |
-1.18% |
| 2017-12-13 |
1000.67 |
1011.78 |
998.95 |
1003.33 |
28322200 |
2.66 |
|
0.27% |
| 2017-12-12 |
996.52 |
1001.36 |
993.96 |
999.53 |
24201400 |
3.01 |
|
0.30% |
| 2017-12-11 |
999.91 |
1000.35 |
991.81 |
995.61 |
26841800 |
-4.30 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
