| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
465.11 |
471.06 |
464.68 |
470.11 |
112309000 |
5.00 |
 |
1.08% |
| 2017-12-14 |
465.38 |
466.81 |
463.53 |
463.53 |
71841000 |
-1.85 |
 |
-0.40% |
| 2017-12-13 |
466.03 |
468.03 |
464.37 |
464.79 |
77149400 |
-1.24 |
|
-0.27% |
| 2017-12-12 |
465.69 |
466.9 |
464.88 |
465.25 |
67206200 |
-0.44 |
|
-0.09% |
| 2017-12-11 |
464.99 |
465.98 |
463.98 |
465.75 |
64055700 |
0.76 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
