| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
610.33 |
618.3 |
610.33 |
615.68 |
137496400 |
5.35 |
 |
0.88% |
| 2017-12-14 |
615.04 |
615.51 |
609.64 |
610.44 |
70035700 |
-4.60 |
 |
-0.75% |
| 2017-12-13 |
620.34 |
620.43 |
613.78 |
614.04 |
64787400 |
-6.30 |
|
-1.02% |
| 2017-12-12 |
617.31 |
622.3 |
617.31 |
620.64 |
59532600 |
3.33 |
|
0.54% |
| 2017-12-11 |
617.33 |
617.54 |
614.73 |
617.01 |
51369600 |
-0.32 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
