| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1917.34 |
1937.55 |
1917.34 |
1926.99 |
58442300 |
9.65 |
 |
0.50% |
| 2017-12-14 |
1937.14 |
1940.01 |
1910.07 |
1910.07 |
35591900 |
-27.07 |
 |
-1.40% |
| 2017-12-13 |
1917.49 |
1942.23 |
1917.33 |
1931.08 |
39752100 |
13.59 |
|
0.71% |
| 2017-12-12 |
1924.58 |
1925.74 |
1915.08 |
1915.81 |
39380600 |
-8.77 |
|
-0.46% |
| 2017-12-11 |
1931.05 |
1933.04 |
1919.66 |
1922.44 |
32679900 |
-8.61 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
