| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
103.19 |
103.85 |
102.87 |
103.73 |
70907800 |
0.54 |
 |
0.52% |
| 2017-12-14 |
103.06 |
103.42 |
102.8 |
103.15 |
28481800 |
0.09 |
|
0.09% |
| 2017-12-13 |
103.19 |
103.73 |
102.93 |
103 |
35471400 |
-0.19 |
 |
-0.18% |
| 2017-12-12 |
102.82 |
103.45 |
102.38 |
103.17 |
28148300 |
0.35 |
|
0.34% |
| 2017-12-11 |
102.88 |
103 |
102.57 |
102.69 |
27843800 |
-0.19 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
