| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
700.86 |
708 |
700.86 |
706.15 |
545310400 |
5.29 |
 |
0.75% |
| 2017-12-14 |
706.12 |
707.3 |
700.17 |
700.17 |
296867000 |
-5.95 |
 |
-0.84% |
| 2017-12-13 |
703.84 |
709.01 |
703.77 |
705.23 |
311827200 |
1.39 |
|
0.20% |
| 2017-12-12 |
703.74 |
705.21 |
703.06 |
703.35 |
312423300 |
-0.39 |
|
-0.06% |
| 2017-12-11 |
704.41 |
705 |
701.64 |
702.72 |
285734100 |
-1.69 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
