| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
224.59 |
228.6 |
224.5 |
228.2 |
70412800 |
3.61 |
 |
1.61% |
| 2017-12-14 |
228.01 |
230.03 |
223.95 |
224.06 |
47225000 |
-3.95 |
 |
-1.73% |
| 2017-12-13 |
225.52 |
229.03 |
224.86 |
228.81 |
50612000 |
3.29 |
|
1.46% |
| 2017-12-12 |
223.49 |
227.47 |
223.19 |
226.23 |
47835300 |
2.74 |
|
1.23% |
| 2017-12-11 |
222.32 |
224.23 |
221.67 |
223.19 |
43498700 |
0.87 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
