| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
872.07 |
880.93 |
869.46 |
875.08 |
51201400 |
3.01 |
 |
0.35% |
| 2017-12-14 |
879.6 |
884.65 |
873.63 |
874.46 |
23840100 |
-5.14 |
 |
-0.58% |
| 2017-12-13 |
889.33 |
889.72 |
877.76 |
877.97 |
21829900 |
-11.36 |
|
-1.28% |
| 2017-12-12 |
891.65 |
895.37 |
886 |
890.55 |
20038200 |
-1.10 |
|
-0.12% |
| 2017-12-11 |
893.97 |
896.4 |
887.81 |
890.32 |
16351700 |
-3.65 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
