| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
751.92 |
759.72 |
751.92 |
757.82 |
491466700 |
5.90 |
 |
0.78% |
| 2017-12-14 |
757.24 |
758.66 |
751.23 |
751.23 |
267702100 |
-6.01 |
 |
-0.79% |
| 2017-12-13 |
754.37 |
760.23 |
754.31 |
756.21 |
282171500 |
1.84 |
|
0.24% |
| 2017-12-12 |
754.09 |
755.77 |
753.32 |
753.75 |
281827000 |
-0.34 |
|
-0.05% |
| 2017-12-11 |
754.64 |
755.25 |
751.79 |
752.94 |
254512400 |
-1.70 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
