| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.64 |
53.66 |
52.64 |
53.49 |
14188600 |
0.85 |
 |
1.61% |
| 2017-12-14 |
53.16 |
53.25 |
52.31 |
52.48 |
9733200 |
-0.68 |
 |
-1.28% |
| 2017-12-13 |
53.81 |
53.81 |
53.07 |
53.12 |
8747100 |
-0.69 |
|
-1.28% |
| 2017-12-12 |
53.63 |
53.97 |
53.53 |
53.86 |
6432900 |
0.23 |
|
0.43% |
| 2017-12-11 |
53.35 |
53.6 |
53.1 |
53.6 |
6443100 |
0.25 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
