| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
297.17 |
302.04 |
296.9 |
299.61 |
8182100 |
2.44 |
 |
0.82% |
| 2017-12-14 |
297.23 |
298.31 |
295.99 |
297.05 |
5183900 |
-0.18 |
 |
-0.06% |
| 2017-12-13 |
301.39 |
301.7 |
296.8 |
297.4 |
4479700 |
-3.99 |
|
-1.32% |
| 2017-12-12 |
300.78 |
302 |
299.74 |
301.77 |
3498900 |
0.99 |
|
0.33% |
| 2017-12-11 |
301.22 |
301.83 |
299.84 |
300.53 |
2767000 |
-0.69 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
