| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
459.12 |
466.05 |
458.89 |
459.89 |
19545600 |
0.77 |
 |
0.17% |
| 2017-12-14 |
464.55 |
464.93 |
456.79 |
457.57 |
9960000 |
-6.98 |
 |
-1.50% |
| 2017-12-13 |
469.76 |
470.94 |
465.95 |
466.51 |
9304400 |
-3.25 |
|
-0.69% |
| 2017-12-12 |
470.03 |
473.79 |
469.2 |
469.77 |
8610100 |
-0.26 |
|
-0.06% |
| 2017-12-11 |
471.56 |
471.56 |
467.23 |
469.24 |
10809400 |
-2.32 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
