| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1738.52 |
1749.32 |
1736.61 |
1745.5 |
66802800 |
6.98 |
 |
0.40% |
| 2017-12-14 |
1762.63 |
1767.5 |
1732.79 |
1733.66 |
39000600 |
-28.97 |
 |
-1.64% |
| 2017-12-13 |
1746.9 |
1762.03 |
1742.84 |
1757.27 |
41770600 |
10.37 |
|
0.59% |
| 2017-12-12 |
1745.42 |
1751.7 |
1739.95 |
1748.6 |
40325400 |
3.18 |
|
0.18% |
| 2017-12-11 |
1750.92 |
1754.21 |
1739.39 |
1743.64 |
35438700 |
-7.28 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
