| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
737.69 |
743.58 |
737.18 |
740.63 |
21569700 |
2.94 |
 |
0.40% |
| 2017-12-14 |
732.8 |
736.89 |
732.8 |
733.45 |
9093300 |
0.65 |
|
0.09% |
| 2017-12-13 |
725.33 |
736.77 |
725.33 |
732.72 |
10843800 |
7.39 |
|
1.02% |
| 2017-12-12 |
727.97 |
729.93 |
724.55 |
725.23 |
10510500 |
-2.74 |
 |
-0.38% |
| 2017-12-11 |
728.88 |
728.88 |
723.86 |
727.74 |
7981000 |
-1.14 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
