| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
367.13 |
369.65 |
367.07 |
368.47 |
16988300 |
1.34 |
 |
0.36% |
| 2017-12-14 |
369.23 |
369.85 |
366.22 |
366.49 |
8037700 |
-2.74 |
 |
-0.74% |
| 2017-12-13 |
366.05 |
368.97 |
366.05 |
367.92 |
11424800 |
1.87 |
|
0.51% |
| 2017-12-12 |
367.24 |
368.14 |
365.21 |
365.44 |
12940200 |
-1.80 |
|
-0.49% |
| 2017-12-11 |
368.62 |
368.62 |
365.07 |
366.76 |
12800200 |
-1.86 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
