| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
888.5 |
894.23 |
886.92 |
894.11 |
424527100 |
5.61 |
 |
0.63% |
| 2017-12-14 |
895.89 |
896.28 |
883.6 |
884.35 |
240603200 |
-11.54 |
 |
-1.29% |
| 2017-12-13 |
891.6 |
897.61 |
891.45 |
894.51 |
238285600 |
2.91 |
|
0.33% |
| 2017-12-12 |
890.91 |
892.92 |
889.28 |
891.42 |
252695300 |
0.51 |
|
0.06% |
| 2017-12-11 |
887.34 |
889.62 |
885.1 |
888.52 |
224590800 |
1.18 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
