| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
918.37 |
927.19 |
917.7 |
923.15 |
25805800 |
4.78 |
 |
0.52% |
| 2017-12-14 |
916.16 |
926.36 |
913.84 |
918.3 |
15881400 |
2.14 |
|
0.23% |
| 2017-12-13 |
920.8 |
924.06 |
914.15 |
914.85 |
15797500 |
-5.95 |
 |
-0.65% |
| 2017-12-12 |
924.11 |
931.19 |
917.9 |
918.67 |
13829300 |
-5.44 |
|
-0.59% |
| 2017-12-11 |
931.75 |
933.46 |
922.39 |
926.8 |
14570600 |
-4.95 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
