| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
294.97 |
298.76 |
294.97 |
296.63 |
15816200 |
1.66 |
 |
0.56% |
| 2017-12-14 |
297.14 |
298.18 |
294.75 |
294.94 |
7622800 |
-2.20 |
 |
-0.74% |
| 2017-12-13 |
298.28 |
299.75 |
297.54 |
298.08 |
6258400 |
-0.20 |
|
-0.07% |
| 2017-12-12 |
304.68 |
304.78 |
297.82 |
297.86 |
8821200 |
-6.82 |
|
-2.24% |
| 2017-12-11 |
305.17 |
305.55 |
302.5 |
304.9 |
5814900 |
-0.27 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
