| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1104.78 |
1109.88 |
1102.99 |
1106.53 |
254929500 |
1.75 |
 |
0.16% |
| 2017-12-14 |
1103.96 |
1107.6 |
1097.61 |
1100.12 |
161637100 |
-3.84 |
 |
-0.35% |
| 2017-12-13 |
1099.27 |
1103.9 |
1098.73 |
1102.13 |
150065100 |
2.86 |
|
0.26% |
| 2017-12-12 |
1100.43 |
1102.92 |
1096.32 |
1096.85 |
182491900 |
-3.58 |
|
-0.33% |
| 2017-12-11 |
1102.38 |
1102.91 |
1096.67 |
1101.05 |
147790100 |
-1.33 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
