| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
493.43 |
497.73 |
493.43 |
496.43 |
140774400 |
3.00 |
 |
0.61% |
| 2017-12-14 |
498.21 |
499.49 |
492.73 |
492.73 |
77632800 |
-5.48 |
 |
-1.10% |
| 2017-12-13 |
496.55 |
500.07 |
496.35 |
498.09 |
73751600 |
1.54 |
|
0.31% |
| 2017-12-12 |
498.15 |
499.5 |
496.38 |
496.69 |
95068300 |
-1.46 |
|
-0.29% |
| 2017-12-11 |
497.39 |
498.23 |
495.51 |
496.93 |
86245600 |
-0.46 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
