| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1068.36 |
1078.06 |
1066.9 |
1075.08 |
221635500 |
6.72 |
 |
0.63% |
| 2017-12-14 |
1072.5 |
1075.71 |
1064.52 |
1064.52 |
124475300 |
-7.98 |
 |
-0.74% |
| 2017-12-13 |
1080.7 |
1082 |
1069.63 |
1069.78 |
137248900 |
-10.92 |
|
-1.01% |
| 2017-12-12 |
1072.06 |
1084.42 |
1071.52 |
1080.67 |
133160400 |
8.61 |
|
0.80% |
| 2017-12-11 |
1072.86 |
1075.28 |
1068.67 |
1070.91 |
148256100 |
-1.95 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
