| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
638.68 |
647.02 |
637.94 |
643.67 |
0 |
4.99 |
 |
0.78% |
| 2017-12-14 |
642.62 |
644.42 |
636.14 |
636.16 |
0 |
-6.46 |
 |
-1.01% |
| 2017-12-13 |
648.05 |
649.58 |
640.38 |
640.44 |
0 |
-7.61 |
|
-1.17% |
| 2017-12-12 |
642.02 |
650.79 |
641.88 |
648.31 |
0 |
6.29 |
|
0.98% |
| 2017-12-11 |
643.29 |
644.87 |
639.91 |
641.37 |
0 |
-1.92 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
