| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1212.95 |
1216.43 |
1206.66 |
1213.93 |
22173900 |
0.98 |
 |
0.08% |
| 2017-12-14 |
1205.74 |
1212.3 |
1200.17 |
1204.48 |
17285100 |
-1.26 |
 |
-0.10% |
| 2017-12-13 |
1167.15 |
1205.7 |
1166.09 |
1203 |
18689000 |
35.85 |
|
3.07% |
| 2017-12-12 |
1161.52 |
1173.45 |
1159.37 |
1166.35 |
10579600 |
4.83 |
|
0.42% |
| 2017-12-11 |
1153.54 |
1168.16 |
1153.54 |
1163.25 |
12109000 |
9.71 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
